Suzano SA (SUZ)
8.69
-0.09
(-1.03%)
USD |
NYSE |
Sep 25, 16:00
8.68
-0.01
(-0.12%)
After-Hours: 19:59
Suzano Price : 8.69 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 8.83 | 8.836 | 8.67 | 8.69 | 3.178M |
| Sep 24, 2026 | 9.13 | 9.13 | 8.77 | 8.78 | 2.322M |
| Sep 23, 2026 | 9.49 | 9.495 | 9.20 | 9.21 | 2.394M |
| Sep 22, 2026 | 9.29 | 9.56 | 9.27 | 9.55 | 4.337M |
| Sep 21, 2026 | 9.35 | 9.361 | 9.235 | 9.25 | 1.418M |
| Sep 18, 2026 | 9.21 | 9.33 | 9.11 | 9.29 | 2.638M |
| Sep 17, 2026 | 9.17 | 9.28 | 9.07 | 9.26 | 1.994M |
| Sep 16, 2026 | 9.23 | 9.29 | 9.055 | 9.10 | 2.045M |
| Sep 15, 2026 | 9.19 | 9.30 | 9.16 | 9.23 | 2.887M |
| Sep 14, 2026 | 9.21 | 9.26 | 9.14 | 9.20 | 1.750M |
| Sep 11, 2026 | 9.50 | 9.50 | 9.35 | 9.36 | 3.144M |
| Sep 10, 2026 | 9.22 | 9.45 | 9.22 | 9.43 | 4.284M |
| Sep 09, 2026 | 9.27 | 9.40 | 9.18 | 9.27 | 3.760M |
| Sep 08, 2026 | 9.28 | 9.335 | 9.135 | 9.23 | 2.486M |
| Sep 04, 2026 | 9.08 | 9.21 | 9.08 | 9.17 | 2.111M |
| Sep 03, 2026 | 9.18 | 9.24 | 9.03 | 9.15 | 2.222M |
| Sep 02, 2026 | 9.02 | 9.265 | 9.02 | 9.14 | 3.586M |
| Sep 01, 2026 | 8.83 | 8.96 | 8.785 | 8.86 | 2.114M |
| Aug 31, 2026 | 8.93 | 8.96 | 8.705 | 8.72 | 5.319M |
| Aug 28, 2026 | 9.05 | 9.06 | 8.87 | 8.90 | 2.941M |
| Aug 27, 2026 | 8.88 | 9.08 | 8.88 | 8.96 | 2.902M |
| Aug 26, 2026 | 9.03 | 9.03 | 8.92 | 8.94 | 2.522M |
| Aug 25, 2026 | 8.98 | 9.07 | 8.98 | 9.03 | 3.711M |
| Aug 24, 2026 | 9.00 | 9.17 | 8.97 | 9.07 | 8.187M |
| Aug 21, 2026 | 8.65 | 8.85 | 8.62 | 8.78 | 3.973M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gerdau SA | 4.85 |
| Companhia Siderurgica Nacional | 1.10 |
| Usinas Siderurgicas de Minas Gerais SA-Usiminas | 1.39 |
| UPM-Kymmene Oyj | 28.98 |
| Sylvamo Corp. | 35.96 |
Price Related Metrics
| PE Ratio | 6.925 |
| PS Ratio | 1.190 |
| PEG Ratio | 0.5595 |
| Price to Book Value | 1.116 |
| Price to Free Cash Flow | 11.70 |
| Earnings Yield | 14.44% |
| Market Cap | 10.72B |
| PEGY Ratio | 0.4702 |
| Operating PE Ratio | 6.330 |
| Normalized PE Ratio | 14.44 |